HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
33,96
-1,39 %
96.308.453,04
17:36
-
ACSEL ACIPAYAM SELULOZ
155,90
-0,70 %
29.414.479,70
17:36
-
ADEL ADEL KALEMCILIK
756,00
2,79 %
227.526.644,00
17:36
-
ADESE ADESE GAYRIMENKUL
2,50
1,21 %
218.654.670,34
17:37
-
ADGYO ADRA GMYO
28,26
0,93 %
57.364.094,46
17:36
-
AEFES ANADOLU EFES
199,20
2,73 %
305.424.962,50
17:37
-
AFYON AFYON CIMENTO
14,75
-2,06 %
110.209.419,31
17:37
-
AGESA AGESA HAYAT EMEKLILIK
88,25
-1,01 %
70.978.290,70
17:36
-
AGHOL ANADOLU GRUBU HOLDING
340,00
2,41 %
175.397.791,50
17:36
-
AGROT AGROTECH TEKNOLOJI
30,12
-3,09 %
371.978.618,86
17:37
-
AGYO ATAKULE GMYO
9,44
-1,15 %
32.096.734,06
17:34
-
AHGAZ AHLATCI DOGALGAZ
13,22
0,38 %
54.465.054,42
17:36
-
AKBNK AKBANK
59,95
-0,08 %
3.682.466.127,80
17:37
-
AKCNS AKCANSA
153,30
-0,07 %
79.251.466,00
17:36
-
AKENR AK ENERJI
18,46
-5,33 %
166.841.343,34
17:36
-
AKFGY AKFEN GMYO
2,36
2,61 %
298.176.076,54
17:37
-
AKFYE AKFEN YEN. ENERJI
25,98
-2,33 %
165.527.066,20
17:36
-
AKGRT AKSIGORTA
8,03
6,22 %
407.844.540,03
17:37
-
AKMGY AKMERKEZ GMYO
339,25
-4,30 %
29.527.041,50
17:36
-
AKSA AKSA
116,50
0,43 %
173.550.641,70
17:37
-
AKSEN AKSA ENERJI
38,28
0,16 %
108.918.819,50
17:37
-
AKSGY AKIS GMYO
16,92
-4,41 %
56.405.811,82
17:36
-
AKSUE AKSU ENERJI
14,83
-1,59 %
15.351.973,96
17:36
-
AKYHO AKDENIZ YATIRIM HOLDING
7,86
1,03 %
37.939.166,09
17:36
-
ALARK ALARKO HOLDING
119,30
0,34 %
999.116.955,20
17:37
-
ALBRK ALBARAKA TURK
4,99
1,22 %
136.302.894,54
17:36
-
ALCAR ALARKO CARRIER
1.495,00
-3,61 %
117.629.737,00
17:36
-
ALCTL ALCATEL LUCENT TELETAS
126,90
7,27 %
153.330.060,40
17:36
-
ALFAS ALFA SOLAR ENERJI
92,95
1,75 %
446.466.310,05
17:36
-
ALGYO ALARKO GMYO
45,04
-2,09 %
71.502.429,88
17:36
-
ALKA ALKIM KAGIT
28,56
-1,18 %
34.271.647,58
17:36
-
ALKIM ALKIM KIMYA
37,98
-0,94 %
39.489.471,98
17:36
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,78
2,37 %
27.298.115,81
17:35
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,78 %
436.758.493,70
17:37
-
ALVES ALVES KABLO
58,15
-4,28 %
435.424.936,15
17:36
-
ANELE ANEL ELEKTRIK
20,42
0,49 %
46.344.356,96
17:37
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
-0,91 %
28.820.240,72
17:36
-
ANHYT ANADOLU HAYAT EMEK.
68,45
4,58 %
151.753.705,00
17:36
-
ANSGR ANADOLU SIGORTA
94,85
0,42 %
206.533.168,00
17:37
-
ARASE DOGU ARAS ENERJI
75,90
-4,17 %
451.923.407,90
17:37
-
ARCLK ARCELIK
181,80
0,61 %
690.396.132,90
17:36
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,40
-1,69 %
346.561.581,05
17:36
-
ARENA ARENA BILGISAYAR
48,52
-3,44 %
83.371.494,24
17:36
-
ARSAN ARSAN TEKSTIL
18,53
-2,47 %
55.053.062,70
17:36
-
ARTMS ARTEMIS HALI
57,50
3,51 %
141.893.467,00
17:37
-
ARZUM ARZUM EV ALETLERI
47,56
-1,69 %
39.282.055,42
17:36
-
ASELS ASELSAN
63,85
2,32 %
3.100.401.296,30
17:37
-
ASGYO ASCE GMYO
15,85
9,99 %
184.120.589,85
17:36
-
ASTOR ASTOR ENERJI
108,70
0,18 %
1.263.551.871,50
17:37
-
ASUZU ANADOLU ISUZU
112,90
1,16 %
338.244.265,70
17:37
-
ATAGY ATA GMYO
14,76
-1,47 %
3.575.069,90
17:36
-
ATAKP ATAKEY PATATES
44,22
-2,30 %
37.880.597,12
17:36
-
ATATP ATP YAZILIM
140,50
-4,23 %
91.444.360,70
17:36
-
ATEKS AKIN TEKSTIL
163,80
-4,43 %
21.693.622,70
17:36
-
ATLAS ATLAS YAT. ORT.
6,50
0,00 %
86.864.970,68
17:36
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,36
2,30 %
7.155.266,32
17:34
-
AVHOL AVRUPA YATIRIM HOLDING
42,18
-2,09 %
32.437.835,14
17:36
-
AVOD A.V.O.D GIDA VE TARIM
4,05
9,76 %
177.125.655,32
17:36
-
AVPGY AVRUPAKENT GMYO
42,64
1,28 %
248.281.802,24
17:36
-
AVTUR AVRASYA PETROL VE TUR.
13,76
-1,36 %
8.162.502,08
17:36
-
AYCES ALTINYUNUS CESME
692,50
-3,01 %
77.069.509,50
17:36
-
AYDEM AYDEM ENERJI
29,20
0,83 %
64.393.992,02
17:36
-
AYEN AYEN ENERJI
35,10
-1,13 %
104.883.226,96
17:36
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
196,90
3,09 %
147.853.506,80
17:37
-
AZTEK AZTEK TEKNOLOJI
105,50
-2,13 %
65.145.815,60
17:36
-
BAGFS BAGFAS
25,68
-0,16 %
41.138.754,02
17:36
-
BAKAB BAK AMBALAJ
55,40
-3,65 %
32.772.550,25
17:37
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
356.301.349,00
17:36
-
BARMA BAREM AMBALAJ
22,80
2,89 %
124.235.041,06
17:36
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,90
2,24 %
32.986.536,94
17:36
-
BAYRK BAYRAK TABAN SANAYI
71,80
-1,64 %
157.628.975,20
17:36
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
12.495.074,64
17:36
-
BERA BERA HOLDING
18,91
0,00 %
356.112.126,46
17:37
-
BEYAZ BEYAZ FILO
30,88
9,97 %
131.231.452,54
17:36
-
BFREN BOSCH FREN SISTEMLERI
927,00
-3,13 %
170.608.261,00
17:36
-
BIENY BIEN YAPI URUNLERI
43,44
1,78 %
157.041.619,28
17:36
-
BIGCH BUYUK SEFLER BIGCHEFS
36,28
6,08 %
104.193.945,54
17:36
-
BIMAS BIM MAGAZALAR
424,00
0,95 %
1.019.518.669,25
17:37
-
BINHO 1000 YATIRIMLAR HOL.
512,50
0,39 %
417.637.783,00
17:37
-
BIOEN BIOTREND CEVRE VE ENERJI
19,19
0,84 %
70.439.139,83
17:36
-
BIZIM BIZIM MAGAZALARI
40,36
1,87 %
27.995.336,74
17:36
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
130.307.240,28
17:36
-
BLCYT BILICI YATIRIM
20,78
2,36 %
38.366.242,34
17:36
-
BMSCH BMS CELIK HASIR
26,78
2,61 %
40.417.576,74
17:36
-
BMSTL BMS BIRLESIK METAL
32,04
0,13 %
13.750.528,22
17:36
-
BNTAS BANTAS AMBALAJ
11,70
-2,01 %
45.450.072,58
17:37
-
BOBET BOGAZICI BETON SANAYI
37,30
-1,84 %
124.334.395,08
17:37
-
BORLS BORLEASE OTOMOTIV
33,32
-2,00 %
49.785.832,94
17:37
-
BORSK BOR SEKER
36,06
0,84 %
315.234.423,56
17:36
-
BOSSA BOSSA
13,41
-0,67 %
31.927.505,80
17:36
-
BRISA BRISA
124,30
-0,64 %
72.113.196,20
17:37
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
41,24
-6,14 %
40.513.883,04
17:36
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
508.098.041,50
17:36
-
BRLSM BIRLESIM MUHENDISLIK
21,32
-2,11 %
63.202.342,70
17:36
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
585,50
-4,41 %
596.764.469,50
17:37
-
BRYAT BORUSAN YAT. PAZ.
2.955,00
-5,21 %
318.732.620,00
17:36
-
BSOKE BATISOKE CIMENTO
22,66
-2,16 %
33.580.189,08
17:36
-
BTCIM BATI CIMENTO
136,10
0,07 %
141.720.990,60
17:36
-
BUCIM BURSA CIMENTO
9,26
0,76 %
187.389.065,56
17:36
-
BURCE BURCELIK
295,50
0,85 %
106.649.977,75
17:36
-
BURVA BURCELIK VANA
157,80
-0,69 %
54.435.070,40
17:36
-
BVSAN BULBULOGLU VINC
114,20
-1,04 %
136.668.193,70
17:37
-
BYDNR BAYDONER RESTORANLARI
30,04
3,59 %
45.364.438,66
17:36
-
CANTE CAN2 TERMIK
17,96
-0,28 %
163.964.502,04
17:37
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
65,10
4,66 %
775.333.702,30
17:37
-
CCOLA COCA COLA ICECEK
734,50
1,38 %
253.085.074,00
17:37
-
CELHA CELIK HALAT
31,20
-1,89 %
12.035.970,36
17:36
-
CEMAS CEMAS DOKUM
3,68
9,85 %
291.321.775,36
17:36
-
CEMTS CEMTAS
10,76
-1,10 %
75.011.791,55
17:36
-
CEOEM CEO EVENT MEDYA
19,15
3,63 %
28.610.749,19
17:36
-
CIMSA CIMSA
33,04
-0,78 %
223.568.194,90
17:37
-
CLEBI CELEBI
1.783,00
-4,29 %
237.220.946,00
17:36
-
CMBTN CIMBETON
3.542,50
-5,78 %
149.921.457,50
17:37
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,57
-6,54 %
181.634.992,99
17:36
-
COSMO COSMOS YAT. HOLDING
155,60
-2,75 %
26.797.023,90
17:36
-
CRDFA CREDITWEST FAKTORING
8,03
-4,63 %
117.729.005,61
17:36
-
CRFSA CARREFOURSA
141,30
1,65 %
52.069.383,10
17:36
-
CUSAN CUHADAROGLU METAL
27,60
1,32 %
64.138.645,10
17:36
-
CVKMD CVK MADEN
490,00
1,61 %
500.251.292,25
17:36
-
CWENE CW ENERJI
261,25
-3,42 %
311.392.860,25
17:36
-
DAGHL DAGI YATIRIM HOLDING
20,86
-0,48 %
13.712.761,86
17:35
-
DAGI DAGI GIYIM
8,99
0,45 %
25.382.086,74
17:35
-
DAPGM DAP GAYRIMENKUL
33,98
-0,29 %
90.783.604,22
17:37
-
DARDL DARDANEL
7,73
5,60 %
87.432.681,08
17:36
-
DENGE DENGE HOLDING
3,94
9,75 %
69.092.691,58
17:36
-
DERHL DERLUKS YATIRIM HOLDING
8,59
-1,15 %
17.322.592,12
17:36
-
DERIM DERIMOD
51,95
-5,55 %
30.732.902,80
17:36
-
DESA DESA DERI
31,40
3,29 %
61.408.539,96
17:36
-
DESPC DESPEC BILGISAYAR
50,10
-4,11 %
22.741.770,90
17:37
-
DEVA DEVA HOLDING
76,50
0,00 %
41.248.854,80
17:36
-
DGATE DATAGATE BILGISAYAR
43,86
-0,99 %
18.005.384,94
17:35
-
DGGYO DOGUS GMYO
36,80
2,39 %
26.213.530,02
17:36
-
DGNMO DOGANLAR MOBILYA
14,93
1,08 %
35.696.771,29
17:36
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,50
0,47 %
9.442.375,06
17:36
-
DMRGD DMR UNLU MAMULLER
15,79
-1,00 %
34.442.554,09
17:37
-
DMSAS DEMISAS DOKUM
6,94
-0,86 %
35.171.934,22
17:36
-
DNISI DINAMIK ISI MAKINA YALITIM
20,06
-2,81 %
23.665.947,35
17:36
-
DOAS DOGUS OTOMOTIV
296,50
-0,42 %
482.685.606,50
17:36
-
DOBUR DOGAN BURDA
193,00
-2,48 %
48.616.491,30
17:36
-
DOCO DO-CO
5.042,50
2,49 %
32.319.992,50
17:36
-
DOFER DOFER YAPI MALZEMELERI
44,22
2,41 %
74.493.607,54
17:36
-
DOGUB DOGUSAN
21,56
-1,10 %
20.211.673,20
17:36
-
DOHOL DOGAN HOLDING
14,30
1,85 %
809.173.888,94
17:36
-
DOKTA DOKTAS DOKUMCULUK
35,88
-2,61 %
18.227.649,08
17:36
-
DURDO DURAN DOGAN BASIM
18,06
1,18 %
14.297.049,76
17:36
-
DYOBY DYO BOYA
57,75
2,03 %
176.904.637,65
17:36
-
DZGYO DENIZ GMYO
5,17
1,57 %
21.993.300,39
17:35
-
EBEBK EBEBEK MAGAZACILIK
48,90
-0,33 %
34.168.628,52
17:36
-
ECILC ECZACIBASI ILAC
57,45
0,61 %
194.934.820,90
17:37
-
ECZYT ECZACIBASI YATIRIM
248,20
-0,32 %
108.785.795,65
17:37
-
EDATA E-DATA TEKNOLOJI
21,78
0,37 %
98.954.717,74
17:37
-
EDIP EDIP GAYRIMENKUL
28,64
-1,92 %
383.693.924,46
17:36
-
EGEEN EGE ENDUSTRI
14.630,00
-3,65 %
401.091.905,00
17:37
-
EGEPO NASMED EGEPOL
21,14
-4,00 %
47.588.731,70
17:37
-
EGGUB EGE GUBRE
47,30
-1,42 %
14.209.635,24
17:36
-
EGPRO EGE PROFIL
208,10
0,87 %
48.652.611,90
17:36
-
EGSER EGE SERAMIK
4,40
0,00 %
39.702.854,44
17:36
-
EKGYO EMLAK KONUT GMYO
10,44
0,48 %
1.170.524.308,79
17:37
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,38
-2,91 %
149.101.753,38
17:36
-
EKSUN EKSUN GIDA
60,05
-0,83 %
33.626.770,80
17:36
-
ELITE ELITE NATUREL ORGANIK GIDA
47,58
-1,08 %
38.245.558,10
17:36
-
EMKEL EMEK ELEKTRIK
15,62
0,58 %
66.771.562,57
17:36
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
168,90
1,75 %
120.497.291,40
17:37
-
ENJSA ENERJISA ENERJI
65,95
0,30 %
183.632.302,35
17:37
-
ENKAI ENKA INSAAT
39,24
0,00 %
501.384.862,10
17:37
-
ENSRI ENSARI DERI
26,52
-1,34 %
42.853.194,04
17:36
-
ENTRA IC ENTERRA YEN. ENERJI
11,91
-2,14 %
600.043.698,07
17:37
-
EPLAS EGEPLAST
6,94
1,46 %
38.089.461,53
17:37
-
ERBOS ERBOSAN
227,00
-1,77 %
40.680.047,10
17:36
-
ERCB ERCIYAS CELIK BORU
160,00
-2,26 %
223.887.023,80
17:36
-
EREGL EREGLI DEMIR CELIK
45,62
0,88 %
4.866.497.539,34
17:37
-
ERSU ERSU GIDA
30,54
-9,96 %
75.343.990,64
17:36
-
ESCAR ESCAR FILO
305,50
1,83 %
74.309.674,25
17:37
-
ESCOM ESCORT TEKNOLOJI
93,30
-2,91 %
56.417.604,25
17:36
-
ESEN ESENBOGA ELEKTRIK
22,22
0,54 %
64.246.948,44
17:36
-
ETILR ETILER GIDA
27,20
2,80 %
53.956.992,42
17:36
-
ETYAT EURO TREND YAT. ORT.
16,64
-0,83 %
8.676.367,24
17:33
-
EUHOL EURO YATIRIM HOLDING
3,42
3,32 %
90.407.684,45
17:36
-
EUKYO EURO KAPITAL YAT. ORT.
32,06
-0,31 %
17.072.514,14
17:36
-
EUPWR EUROPOWER ENERJI
146,20
-1,28 %
184.057.481,60
17:37
-
EUREN EUROPEN ENDUSTRI
15,87
-0,06 %
89.013.700,89
17:37
-
EUYO EURO YAT. ORT.
17,50
-4,21 %
7.309.189,52
17:36
-
EYGYO EYG GMYO
10,32
2,89 %
37.320.538,62
17:36
-
FADE FADE GIDA
18,18
-0,98 %
15.657.923,84
17:35
-
FENER FENERBAHCE FUTBOL
89,70
-3,03 %
245.841.451,70
17:36
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,38
1,19 %
64.649.907,47
17:36
-
FMIZP F-M IZMIT PISTON
367,75
0,20 %
89.575.613,50
17:36
-
FONET FONET BILGI TEKNOLOJILERI
23,90
-9,81 %
400.770.169,38
17:37
-
FORMT FORMET METAL VE CAM
2,84
1,43 %
92.078.258,68
17:36
-
FORTE FORTE BILGI ILETISIM
72,90
3,99 %
111.018.750,05
17:36
-
FRIGO FRIGO PAK GIDA
9,46
3,16 %
65.098.999,16
17:36
-
FROTO FORD OTOSAN
1.142,00
1,96 %
851.493.867,00
17:36
-
FZLGY FUZUL GMYO
13,74
9,83 %
211.917.857,29
17:37
-
GARAN GARANTI BANKASI
89,15
3,66 %
2.177.539.619,20
17:37
-
GARFA GARANTI FAKTORING
185,50
1,09 %
39.027.246,80
17:36
-
GEDIK GEDIK Y. MEN. DEG.
15,99
-0,81 %
12.788.347,24
17:36
-
GEDZA GEDIZ AMBALAJ
30,48
-1,68 %
19.412.468,18
17:36
-
GENIL GEN ILAC
58,00
-2,19 %
47.022.628,80
17:36
-
GENTS GENTAS
8,74
-0,34 %
8.717.838,15
17:36
-
GEREL GERSAN ELEKTRIK
39,24
-5,81 %
208.133.446,92
17:36
-
GESAN GIRISIM ELEKTRIK SANAYI
72,55
-0,89 %
192.168.390,95
17:37
-
GIPTA GIPTA OFIS KIRTASIYE
40,18
-4,06 %
66.132.383,24
17:37
-
GLBMD GLOBAL MEN. DEG.
42,26
0,91 %
23.417.133,86
17:36
-
GLCVY GELECEK VARLIK YONETIMI
46,42
-3,25 %
64.685.191,30
17:36
-
GLRYH GULER YAT. HOLDING
11,55
1,58 %
25.623.995,19
17:36
-
GLYHO GLOBAL YAT. HOLDING
13,73
-0,58 %
178.452.813,81
17:36
-
GMTAS GIMAT MAGAZACILIK
7,96
-0,62 %
6.950.166,02
17:36
-
GOKNR GOKNUR GIDA
25,84
1,25 %
105.513.935,50
17:36
-
GOLTS GOLTAS CIMENTO
517,00
-2,08 %
296.028.905,00
17:37
-
GOODY GOOD-YEAR
22,86
5,06 %
77.004.026,06
17:36
-
GOZDE GOZDE GIRISIM
25,80
3,12 %
130.180.320,04
17:37
-
GRNYO GARANTI YAT. ORT.
10,73
-4,03 %
18.164.096,22
17:27
-
GRSEL GUR-SEL TURIZM TASIMACILIK
116,80
7,16 %
197.647.791,00
17:37
-
GRTRK GRAINTURK TARIM
78,95
0,77 %
34.422.410,65
17:36
-
GSDDE GSD DENIZCILIK
11,57
9,98 %
102.507.391,69
17:36
-
GSDHO GSD HOLDING
4,33
0,93 %
124.378.526,10
17:36
-
GSRAY GALATASARAY SPORTIF
8,75
-0,91 %
235.206.362,52
17:37
-
GUBRF GUBRE FABRIK.
156,90
-2,06 %
532.166.849,80
17:36
-
GWIND GALATA WIND ENERJI
28,76
-1,17 %
92.264.648,46
17:37
-
GZNMI GEZINOMI SEYAHAT
36,24
-3,87 %
30.745.976,30
17:36
-
HALKB T. HALK BANKASI
17,30
1,82 %
2.137.047.024,03
17:36
-
HATEK HATAY TEKSTIL
15,53
-0,13 %
34.233.957,39
17:36
-
HATSN HATSAN GEMI
67,00
-1,18 %
117.135.752,00
17:36
-
HDFGS HEDEF GIRISIM
2,03
-1,93 %
71.916.101,48
17:37
-
HEDEF HEDEF HOLDING
26,56
-1,12 %
25.403.771,72
17:35
-
HEKTS HEKTAS
16,11
-0,37 %
651.964.604,42
17:37
-
HKTM HIDROPAR HAREKET KONTROL
21,00
-0,76 %
14.618.589,26
17:36
-
HLGYO HALK GMYO
3,31
0,30 %
105.778.625,25
17:37
-
HTTBT HITIT BILGISAYAR
76,90
-4,23 %
32.181.072,05
17:36
-
HUBVC HUB GIRISIM
12,36
-1,67 %
26.932.627,29
17:36
-
HUNER HUN YENILENEBILIR ENERJI
4,56
-0,22 %
176.805.525,52
17:37
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-1,04 %
67.966.175,05
17:37
-
HURGZ HURRIYET GZT.
4,42
-0,67 %
16.268.922,94
17:36
-
ICBCT ICBC TURKEY BANK
16,92
1,93 %
31.039.459,10
17:36
-
ICUGS ICU GIRISIM
14,84
-1,92 %
12.840.577,03
17:36
-
IDGYO IDEALIST GMYO
6,63
0,15 %
4.384.077,40
17:36
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,06
-0,98 %
80.388.443,94
17:36
-
IHAAS IHLAS HABER AJANSI
13,99
-1,62 %
12.803.017,14
17:36
-
IHEVA IHLAS EV ALETLERI
2,83
1,43 %
36.483.439,74
17:36
-
IHGZT IHLAS GAZETECILIK
1,31
-0,76 %
58.498.305,71
17:36
-
IHLAS IHLAS HOLDING
1,35
1,50 %
102.680.106,92
17:36
-
IHLGM IHLAS GAYRIMENKUL
1,91
1,06 %
104.438.895,95
17:36
-
IHYAY IHLAS YAYIN HOLDING
3,25
3,17 %
30.518.900,74
17:36
-
IMASM IMAS MAKINA
18,56
-9,99 %
619.597.769,63
17:36
-
INDES INDEKS BILGISAYAR
10,15
-0,49 %
55.969.725,04
17:37
-
INFO INFO YATIRIM
12,15
-0,49 %
23.691.041,80
17:34
-
INGRM INGRAM BILISIM
588,00
-1,26 %
44.004.516,00
17:36
-
INTEM INTEMA
294,50
-1,51 %
31.773.969,75
17:36
-
INVEO INVEO YATIRIM HOLDING
48,16
-1,71 %
54.288.789,78
17:36
-
INVES INVESTCO HOLDING
345,50
2,83 %
158.176.583,00
17:36
-
IPEKE IPEK DOGAL ENERJI
40,84
-1,45 %
126.002.461,12
17:36
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,70
1,11 %
3.440.632.863,02
17:36
-
ISDMR ISKENDERUN DEMIR CELIK
39,06
2,25 %
136.415.724,82
17:36
-
ISFIN IS FIN.KIR.
13,12
0,77 %
117.245.356,14
17:37
-
ISGSY IS GIRISIM
30,38
-1,36 %
30.979.357,20
17:36
-
ISGYO IS GMYO
16,01
-0,74 %
111.261.475,01
17:36
-
ISKPL ISIK PLASTIK
8,43
-1,06 %
13.951.546,96
17:36
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,94
-1,81 %
160.962.160,64
17:36
-
ISSEN ISBIR SENTETIK DOKUMA
11,12
-2,80 %
39.715.530,70
17:36
-
ISYAT IS YAT. ORT.
10,67
-0,28 %
12.016.113,78
17:36
-
IZENR IZDEMIR ENERJI
26,84
-0,81 %
71.069.452,66
17:36
-
IZFAS IZMIR FIRCA
26,48
-3,29 %
233.815.605,76
17:36
-
IZINV IZ YATIRIM HOLDING
61,25
0,41 %
15.217.745,20
17:36
-
IZMDC IZMIR DEMIR CELIK
7,35
0,55 %
76.253.788,86
17:36
-
JANTS JANTSA JANT SANAYI
293,75
-3,13 %
207.339.933,25
17:36
-
KAPLM KAPLAMIN
183,90
0,93 %
31.287.943,20
17:35
-
KAREL KAREL ELEKTRONIK
15,61
-0,89 %
35.919.969,76
17:36
-
KARSN KARSAN OTOMOTIV
13,64
-2,15 %
320.922.404,83
17:36
-
KARTN KARTONSAN
129,00
-1,90 %
50.063.057,70
17:36
-
KARYE KARTAL YEN. ENERJI
38,10
-2,61 %
36.681.830,94
17:36
-
KATMR KATMERCILER EKIPMAN
2,40
2,56 %
79.796.760,60
17:37
-
KAYSE KAYSERI SEKER FABRIKASI
34,82
4,44 %
722.705.857,10
17:37
-
KBORU KUZEY BORU
99,45
-3,45 %
245.214.065,85
17:37
-
KCAER KOCAER CELIK
60,00
-2,36 %
387.464.219,45
17:37
-
KCHOL KOC HOLDING
235,10
0,81 %
1.859.189.025,70
17:37
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,55
-4,09 %
58.705.682,44
17:36
-
KFEIN KAFEIN YAZILIM
129,40
-0,77 %
164.702.194,70
17:37
-
KGYO KORAY GMYO
33,98
0,06 %
6.142.281,24
17:37
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,89
-2,24 %
38.614.431,26
17:36
-
KLGYO KILER GMYO
6,46
9,86 %
825.643.460,05
17:36
-
KLKIM KALEKIM KIMYEVI MADDELER
24,44
-0,49 %
47.127.949,30
17:36
-
KLMSN KLIMASAN KLIMA
35,20
-9,97 %
129.403.025,54
17:37
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
41,96
-0,14 %
16.717.769,36
17:36
-
KLSER KALESERAMIK
60,90
3,75 %
560.952.822,80
17:37
-
KLSYN KOLEKSIYON MOBILYA
6,78
1,50 %
14.022.707,67
17:34
-
KMPUR KIMTEKS POLIURETAN
59,40
1,19 %
83.371.740,05
17:36
-
KNFRT KONFRUT GIDA
14,21
7,81 %
79.306.555,47
17:36
-
KONKA KONYA KAGIT
60,20
2,03 %
162.622.324,45
17:36
-
KONTR KONTROLMATIK TEKNOLOJI
236,30
-1,95 %
611.857.147,30
17:37
-
KONYA KONYA CIMENTO
10.710,00
-9,68 %
544.154.467,50
17:36
-
KOPOL KOZA POLYESTER
46,62
1,04 %
87.139.226,88
17:37
-
KORDS KORDSA TEKNIK TEKSTIL
99,40
0,91 %
71.475.741,95
17:36
-
KOZAA KOZA MADENCILIK
52,25
0,67 %
398.912.228,20
17:37
-
KOZAL KOZA ALTIN
23,00
-1,29 %
1.217.158.202,06
17:37
-
KRDMA KARDEMIR (A)
22,66
1,07 %
31.118.528,16
17:36
-
KRDMB KARDEMIR (B)
21,44
1,90 %
26.257.390,12
17:35
-
KRDMD KARDEMIR (D)
27,54
2,00 %
1.502.885.854,70
17:37
-
KRGYO KORFEZ GMYO
25,54
1,03 %
15.023.985,98
17:37
-
KRONT KRON TEKNOLOJI
25,56
1,03 %
22.832.237,44
17:36
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,18
3,77 %
65.788.653,96
17:36
-
KRSTL KRISTAL KOLA
9,02
3,20 %
56.717.871,49
17:36
-
KRTEK KARSU TEKSTIL
42,10
0,67 %
31.878.757,96
17:36
-
KRVGD KERVAN GIDA
27,94
3,02 %
74.473.366,44
17:36
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
171,60
-6,38 %
385.574.404,10
17:37
-
KTSKR KUTAHYA SEKER FABRIKASI
83,50
-3,24 %
78.481.476,85
17:36
-
KUTPO KUTAHYA PORSELEN
101,30
-2,03 %
72.819.038,30
17:37
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
53,95
0,94 %
130.643.521,45
17:36
-
KZBGY KIZILBUK GYO
25,22
1,94 %
118.657.412,80
17:36
-
KZGYO KUZUGRUP GMYO
23,58
2,52 %
42.433.846,28
17:37
-
LIDER LDR TURIZM
72,20
4,49 %
78.537.497,70
17:36
-
LIDFA LIDER FAKTORING
8,60
-2,05 %
55.929.627,82
17:36
-
LILAK LILA KAGIT
41,14
10,00 %
3.600.400.126,04
17:37
-
LINK LINK BILGISAYAR
416,75
2,02 %
48.762.239,50
17:36
-
LKMNH LOKMAN HEKIM SAGLIK
86,45
1,71 %
37.406.212,00
17:36
-
LMKDC LIMAK DOGU ANADOLU
25,18
-2,55 %
223.539.451,86
17:37
-
LOGO LOGO YAZILIM
89,10
2,77 %
86.225.395,95
17:36
-
LRSHO LORAS HOLDING
3,52
5,07 %
181.284.560,45
17:36
-
LUKSK LUKS KADIFE
149,30
0,27 %
104.116.810,00
17:36
-
MAALT MARMARIS ALTINYUNUS
1.279,00
-1,31 %
45.061.723,00
17:36
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,80
-3,13 %
41.225.895,50
17:36
-
MAGEN MARGUN ENERJI
24,84
-2,28 %
93.720.336,04
17:36
-
MAKIM MAKIM MAKINE
28,56
-4,67 %
40.390.079,72
17:36
-
MAKTK MAKINA TAKIM
7,00
0,43 %
38.093.217,92
17:36
-
MANAS MANAS ENERJI YONETIMI
9,94
-1,68 %
28.328.624,30
17:36
-
MARBL TUREKS TURUNC MADENCILIK
17,48
-4,79 %
98.224.980,71
17:37
-
MARKA MARKA YATIRIM HOLDING
100,10
-1,67 %
18.146.828,20
17:36
-
MARTI MARTI OTEL
4,27
3,89 %
71.975.052,23
17:36
-
MAVI MAVI GIYIM
96,40
-0,16 %
174.403.300,05
17:37
-
MEDTR MEDITERA TIBBI MALZEME
30,64
0,72 %
14.513.343,70
17:35
-
MEGAP MEGA POLIETILEN
10,84
9,94 %
752.250.024,34
17:36
-
MEGMT MEGA METAL
46,80
2,01 %
680.587.492,96
17:37
-
MEKAG MEKA BETON
66,00
-2,51 %
78.729.672,40
17:36
-
MEPET METRO PETROL VE TESISLERI
12,86
0,00 %
22.115.662,49
17:36
-
MERCN MERCAN KIMYA
12,93
-0,61 %
21.809.672,15
17:37
-
MERIT MERIT TURIZM
124,60
-4,01 %
31.761.679,80
17:36
-
MERKO MERKO GIDA
14,63
0,34 %
19.366.480,50
17:35
-
METRO METRO HOLDING
3,43
9,94 %
109.162.909,91
17:37
-
METUR METEMTUR YATIRIM
15,30
-2,36 %
71.919.609,07
17:37
-
MGROS MIGROS TICARET
469,00
3,76 %
1.149.517.285,25
17:37
-
MHRGY MHR GMYO
4,91
-0,41 %
31.330.756,56
17:36
-
MIATK MIA TEKNOLOJI
57,05
-2,73 %
574.368.880,30
17:37
-
MIPAZ MILPA
85,75
-1,32 %
37.007.350,85
17:36
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,37
-2,34 %
72.803.555,12
17:36
-
MNDTR MONDI TURKEY
7,20
2,27 %
36.491.852,44
17:36
-
MOBTL MOBILTEL ILETISIM
7,25
1,97 %
223.829.940,33
17:37
-
MOGAN MOGAN ENERJI
16,19
-0,31 %
408.427.555,16
17:37
-
MPARK MLP SAGLIK
260,50
4,20 %
194.362.418,50
17:36
-
MRGYO MARTI GMYO
7,21
9,91 %
357.406.730,16
17:36
-
MRSHL MARSHALL
2.211,00
-3,83 %
100.090.786,00
17:36
-
MSGYO MISTRAL GMYO
14,78
1,23 %
35.955.613,13
17:36
-
MTRKS MATRIKS BILGI DAGITIM
80,30
1,84 %
81.589.216,85
17:36
-
MTRYO METRO YAT. ORT.
8,99
-0,33 %
7.048.950,24
17:35
-
MZHLD MAZHAR ZORLU HOLDING
8,94
0,00 %
18.787.586,52
17:36
-
NATEN NATUREL ENERJI
54,05
-1,73 %
80.425.861,60
17:36
-
NETAS NETAS TELEKOM.
95,35
1,49 %
74.997.798,80
17:36
-
NIBAS NIGBAS NIGDE BETON
19,95
-9,97 %
134.639.328,74
17:36
-
NTGAZ NATURELGAZ
17,66
-2,70 %
48.066.764,33
17:36
-
NTHOL NET HOLDING
31,50
-0,06 %
50.974.483,14
17:35
-
NUGYO NUROL GMYO
7,68
1,19 %
23.698.545,69
17:36
-
NUHCM NUH CIMENTO
288,00
-1,96 %
42.347.936,75
17:36
-
OBAMS OBA MAKARNACILIK
40,80
-2,11 %
393.559.478,40
17:37
-
OBASE OBASE BILGISAYAR
48,12
-2,59 %
18.499.202,11
17:36
-
ODAS ODAS ELEKTRIK
9,39
0,11 %
339.637.638,53
17:37
-
ODINE ODINE TEKNOLOJI
81,95
0,92 %
173.314.164,65
17:36
-
OFSYM OFIS YEM GIDA
47,38
0,81 %
68.215.817,18
17:36
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,60
-2,34 %
42.552.177,70
17:36
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,88
3,48 %
44.521.726,42
17:37
-
ORGE ORGE ENERJI ELEKTRIK
76,20
-2,93 %
87.527.414,10
17:36
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
192.834.159,00
17:36
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
1,13 %
21.406.425,84
17:36
-
OTKAR OTOKAR
556,00
0,72 %
181.524.097,50
17:36
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,45
-1,08 %
344.484.678,85
17:36
-
OYAYO OYAK YAT. ORT.
41,56
0,87 %
14.970.791,20
17:36
-
OYLUM OYLUM SINAI YATIRIMLAR
11,90
1,54 %
71.569.232,01
17:36
-
OYYAT OYAK YATIRIM MENKUL
47,08
-0,47 %
6.218.374,26
17:35
-
OZGYO OZDERICI GMYO
5,96
1,88 %
20.029.307,58
17:35
-
OZKGY OZAK GMYO
8,99
2,98 %
134.139.883,15
17:36
-
OZRDN OZERDEN AMBALAJ
58,70
2,09 %
38.161.385,10
17:36
-
OZSUB OZSU BALIK
28,90
-3,41 %
30.964.126,42
17:35
-
PAGYO PANORA GMYO
41,90
4,13 %
18.984.671,64
17:35
-
PAMEL PAMEL ELEKTRIK
142,00
-2,07 %
31.944.413,90
17:36
-
PAPIL PAPILON SAVUNMA
134,30
-2,47 %
89.929.186,00
17:36
-
PARSN PARSAN
128,20
-1,69 %
72.212.418,20
17:36
-
PASEU PASIFIK EURASIA LOJISTIK
66,40
-2,28 %
56.793.710,05
17:36
-
PATEK PASIFIK TEKNOLOJI
89,65
-4,01 %
260.981.063,80
17:37
-
PCILT PC ILETISIM MEDYA
14,23
-1,18 %
22.110.218,23
17:36
-
PEGYO PERA GMYO
22,24
3,93 %
126.768.942,00
17:36
-
PEKGY PEKER GMYO
8,13
-0,61 %
122.282.225,91
17:36
-
PENGD PENGUEN GIDA
7,89
-0,50 %
25.802.384,70
17:36
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,97
-0,33 %
50.234.272,49
17:36
-
PETKM PETKIM
20,02
0,60 %
1.051.404.884,72
17:37
-
PETUN PINAR ET VE UN
94,00
0,91 %
95.157.761,05
17:36
-
PGSUS PEGASUS
989,50
-4,21 %
5.296.112.735,00
17:37
-
PINSU PINAR SU
23,10
-7,23 %
68.620.209,76
17:37
-
PKART PLASTIKKART
96,95
-1,92 %
47.085.612,45
17:36
-
PKENT PETROKENT TURIZM
373,75
5,28 %
323.208.288,75
17:36
-
PLTUR PLATFORM TURIZM
16,50
2,42 %
44.954.969,67
17:37
-
PNLSN PANELSAN CATI CEPHE
84,15
3,51 %
52.241.718,25
17:37
-
PNSUT PINAR SUT
90,60
-0,28 %
112.775.439,85
17:36
-
POLHO POLISAN HOLDING
14,14
4,51 %
177.317.011,13
17:37
-
POLTK POLITEKNIK METAL
18.140,00
-0,41 %
14.007.992,50
17:34
-
PRDGS PARDUS GIRISIM
7,04
-0,28 %
24.655.482,02
17:36
-
PRKAB TURK PRYSMIAN KABLO
42,20
-4,87 %
127.414.418,18
17:37
-
PRKME PARK ELEK.MADENCILIK
25,02
-2,11 %
26.324.101,78
17:36
-
PRZMA PRIZMA PRESS MATBAACILIK
45,42
-1,26 %
24.860.401,58
17:36
-
PSDTC PERGAMON DIS TICARET
140,90
0,57 %
49.064.689,40
17:36
-
PSGYO PASIFIK GMYO
6,03
0,67 %
34.475.059,32
17:36
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,51
-2,59 %
426.150.385,74
17:37
-
RALYH RAL YATIRIM HOLDING
195,80
-3,31 %
88.034.622,50
17:36
-
RAYSG RAY SIGORTA
492,00
2,50 %
81.679.848,50
17:36
-
REEDR REEDER TEKNOLOJI
41,22
-3,51 %
535.584.450,00
17:37
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,20
-0,16 %
583.816.607,80
17:36
-
RNPOL RAINBOW POLIKARBONAT
35,02
-0,34 %
20.794.289,66
17:36
-
RODRG RODRIGO TEKSTIL
138,00
-3,70 %
29.846.120,70
17:35
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,31
1,60 %
55.164.391,81
17:36
-
RUBNS RUBENIS TEKSTIL
36,80
0,60 %
48.587.581,16
17:36
-
RYGYO REYSAS GMYO
34,46
5,58 %
205.589.133,88
17:37
-
RYSAS REYSAS LOJISTIK
46,62
8,07 %
75.095.314,62
17:36
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,60
-4,27 %
73.670.963,54
17:36
-
SAHOL SABANCI HOLDING
95,80
0,21 %
2.042.073.332,25
17:37
-
SAMAT SARAY MATBAACILIK
47,76
-6,17 %
83.738.137,72
17:37
-
SANEL SANEL MUHENDISLIK
31,24
0,71 %
49.577.804,28
17:36
-
SANFM SANIFOAM ENDUSTRI
59,60
-2,61 %
12.609.471,70
17:36
-
SANKO SANKO PAZARLAMA
26,50
0,76 %
21.438.634,82
17:36
-
SARKY SARKUYSAN
33,54
-1,06 %
38.164.476,28
17:36
-
SASA SASA POLYESTER
45,84
2,50 %
2.541.803.151,40
17:37
-
SAYAS SAY YENILENEBILIR ENERJI
77,45
-1,34 %
108.362.325,40
17:36
-
SDTTR SDT UZAY VE SAVUNMA
333,50
-1,98 %
116.776.620,75
17:36
-
SEGYO SEKER GMYO
4,91
8,63 %
175.588.734,12
17:37
-
SEKFK SEKER FIN. KIR.
11,69
9,05 %
98.032.616,17
17:37
-
SEKUR SEKURO PLASTIK
14,26
1,86 %
36.013.191,77
17:36
-
SELEC SELCUK ECZA DEPOSU
51,35
-1,72 %
23.559.997,70
17:36
-
SELGD SELCUK GIDA
52,60
-1,77 %
20.528.523,40
17:35
-
SELVA SELVA GIDA
14,28
-2,06 %
27.965.687,86
17:36
-
SEYKM SEYITLER KIMYA
8,95
-5,29 %
144.595.948,26
17:37
-
SILVR SILVERLINE ENDUSTRI
24,22
6,88 %
133.816.541,68
17:36
-
SISE SISE CAM
52,25
1,55 %
1.494.554.460,15
17:37
-
SKBNK SEKERBANK
4,91
1,87 %
281.321.177,72
17:37
-
SKTAS SOKTAS
7,15
1,56 %
128.778.797,68
17:36
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
151,00
-2,14 %
24.704.953,90
17:36
-
SKYMD SEKER YATIRIM
11,00
3,19 %
77.282.619,56
17:36
-
SMART SMARTIKS YAZILIM
44,92
-2,98 %
75.565.942,04
17:36
-
SMRTG SMART GUNES ENERJISI TEK.
57,85
-1,87 %
149.846.615,00
17:36
-
SNGYO SINPAS GMYO
5,00
5,26 %
134.695.653,79
17:36
-
SNICA SANICA ISI SANAYI
35,34
-1,34 %
104.895.433,96
17:36
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,84
0,36 %
26.183.647,11
17:36
-
SOKM SOK MARKETLER TICARET
64,05
2,23 %
648.634.294,65
17:37
-
SONME SONMEZ FILAMENT
111,90
-6,75 %
20.124.648,20
17:36
-
SRVGY SERVET GMYO
288,00
-1,71 %
18.484.964,50
17:37
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,13
-1,10 %
9.158.689,02
17:36
-
SURGY SUR TATIL EVLERI GMYO
49,58
0,08 %
141.201.861,25
17:37
-
SUWEN SUWEN TEKSTIL
22,14
-0,90 %
38.915.951,04
17:36
-
TABGD TAB GIDA
157,10
0,19 %
283.330.768,40
17:37
-
TARKM TARKIM BITKI KORUMA
555,50
-2,29 %
101.084.537,50
17:36
-
TATEN TATLIPINAR ENERJI URETIM
32,72
-0,06 %
74.282.368,10
17:36
-
TATGD TAT GIDA
26,10
-1,36 %
31.316.704,08
17:36
-
TAVHL TAV HAVALIMANLARI
220,20
0,18 %
574.994.982,90
17:37
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,65
-0,42 %
1.322.929.764,00
17:37
-
TDGYO TREND GMYO
11,77
1,47 %
42.597.109,90
17:36
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
58.379.782,80
17:34
-
TERA TERA YATIRIM MENKUL DEGERLER
50,60
3,52 %
48.826.048,24
17:36
-
TETMT TETAMAT GIDA
12.540,00
3,40 %
28.107.255,00
17:35
-
TEZOL EUROPAP TEZOL KAGIT
24,18
-0,41 %
108.812.470,04
17:36
-
TGSAS TGS DIS TICARET
83,25
-5,18 %
28.918.741,60
17:36
-
THYAO TURK HAVA YOLLARI
324,75
-0,92 %
6.080.968.623,25
17:37
-
TKFEN TEKFEN HOLDING
51,60
0,29 %
120.077.893,10
17:36
-
TKNSA TEKNOSA IC VE DIS TICARET
40,04
-0,84 %
73.311.453,38
17:37
-
TLMAN TRABZON LIMAN
135,20
0,07 %
53.072.509,50
17:37
-
TMPOL TEMAPOL POLIMER PLASTIK
97,80
-2,49 %
20.081.436,55
17:35
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,90
-1,43 %
256.196.946,10
17:36
-
TNZTP TAPDI TINAZTEPE
59,25
-1,25 %
33.978.440,80
17:36
-
TOASO TOFAS OTO. FAB.
273,25
0,37 %
1.113.249.620,25
17:37
-
TRCAS TURCAS PETROL
25,08
-3,54 %
113.222.151,12
17:37
-
TRGYO TORUNLAR GMYO
47,26
0,60 %
76.129.792,84
17:36
-
TRILC TURK ILAC SERUM
27,26
1,94 %
310.294.457,88
17:37
-
TSGYO TSKB GMYO
11,67
-1,02 %
24.302.562,91
17:36
-
TSKB T.S.K.B.
10,41
0,39 %
237.513.654,04
17:36
-
TSPOR TRABZONSPOR SPORTIF
1,95
-2,50 %
107.828.447,73
17:36
-
TTKOM TURK TELEKOM
41,62
1,36 %
626.953.687,26
17:36
-
TTRAK TURK TRAKTOR
970,50
-1,87 %
417.565.805,50
17:36
-
TUCLK TUGCELIK
14,68
9,80 %
211.951.498,16
17:37
-
TUKAS TUKAS
7,91
0,13 %
113.227.874,29
17:36
-
TUPRS TUPRAS
189,70
-1,56 %
3.821.069.742,10
17:37
-
TUREX TUREKS TURIZM TASIMACILIK
56,85
5,28 %
48.337.042,20
17:37
-
TURGG TURKER PROJE GAYRIMENKUL
632,50
2,68 %
35.049.214,50
17:36
-
TURSG TURKIYE SIGORTA
68,75
2,84 %
290.960.569,35
17:37
-
UFUK UFUK YATIRIM
582,00
0,26 %
13.722.847,00
17:36
-
ULAS ULASLAR TURIZM YAT.
30,00
2,81 %
30.644.586,36
17:36
-
ULKER ULKER BISKUVI
114,90
-0,17 %
341.551.567,80
17:36
-
ULUFA ULUSAL FAKTORING
13,75
1,55 %
60.869.301,73
17:36
-
ULUSE ULUSOY ELEKTRIK
187,50
-0,69 %
23.063.663,40
17:36
-
ULUUN ULUSOY UN SANAYI
28,88
-0,62 %
38.101.011,12
17:36
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,63
0,60 %
31.267.398,72
17:36
-
USAK USAK SERAMIK
9,40
-1,16 %
11.869.981,56
17:36
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,76
2,06 %
988.619.993,82
17:36
-
VAKFN VAKIF FIN. KIR.
3,22
1,90 %
149.617.743,97
17:36
-
VAKKO VAKKO TEKSTIL
105,30
4,78 %
205.095.131,00
17:36
-
VANGD VANET GIDA
21,60
-1,64 %
23.662.981,56
17:36
-
VBTYZ VBT YAZILIM
36,50
0,16 %
160.210.752,44
17:36
-
VERTU VERUSATURK GIRISIM
50,35
-2,42 %
56.916.574,25
17:37
-
VERUS VERUSA HOLDING
259,00
-1,33 %
18.011.153,00
17:36
-
VESBE VESTEL BEYAZ ESYA
24,18
5,50 %
532.201.275,54
17:36
-
VESTL VESTEL
102,80
-0,19 %
1.451.534.077,30
17:37
-
VKFYO VAKIF YAT. ORT.
23,16
-3,66 %
34.795.501,60
17:36
-
VKGYO VAKIF GMYO
2,35
0,00 %
189.340.750,76
17:37
-
VKING VIKING KAGIT
50,55
-6,82 %
57.944.934,43
17:36
-
VRGYO VERA KONSEPT GMYO
29,84
-2,67 %
72.446.143,66
17:37
-
YAPRK YAPRAK SUT VE BESI CIFT.
443,00
-1,56 %
82.469.718,25
17:37
-
YATAS YATAS
36,00
-1,04 %
53.479.010,94
17:36
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,85
-2,43 %
19.889.212,10
17:36
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,60
-3,98 %
330.629.581,20
17:28
-
YESIL YESIL YATIRIM HOLDING
5,81
4,12 %
692.614.987,11
17:37
-
YGGYO YENI GIMAT GMYO
46,80
2,72 %
19.247.251,02
17:34
-
YGYO YESIL GMYO
14,38
0,70 %
341.737.616,80
17:37
-
YKBNK YAPI VE KREDI BANK.
31,94
1,27 %
3.990.717.710,78
17:37
-
YKSLN YUKSELEN CELIK
22,96
0,26 %
17.726.972,92
17:36
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
103,30
-4,53 %
465.631.026,10
17:37
-
YYAPI YESIL YAPI
6,98
9,92 %
149.440.055,12
17:36
-
YYLGD YAYLA GIDA
13,17
-1,20 %
85.994.176,10
17:36
-
ZEDUR ZEDUR ENERJI
112,60
7,44 %
196.578.579,10
17:36
-
ZOREN ZORLU ENERJI
6,37
-0,47 %
1.138.556.755,22
17:37
-
ZRGYO ZIRAAT GMYO
7,18
-0,42 %
17.601.078,14
17:36